| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.77 | -2.21 % | 0 | 1.73 | 1.82 | 1.68 |
| 07/08/2026 | 1.76 | -2.22 % | 0 | 1.75 | 1.83 | 1.69 |
| 10/08/2026 | 1.77 | -0.84 % | 0 | 1.78 | 1.85 | 1.76 |
| 11/08/2026 | 1.76 | +0. % | 0 | 1.75 | 1.82 | 1.66 |
| 12/08/2026 | 1.76 | +1.15 % | 0 | 1.75 | 1.84 | 1.70 |