| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.15 | +2.38 % | 0 | 2.08 | 2.36 | 1.94 |
| 06/11/2026 | 2.10 | -0.24 % | 0 | 2.19 | 2.26 | 2.03 |
| 09/11/2026 | 2.04 | -4.91 % | 0 | 2.13 | 2.18 | 1.94 |
| 10/11/2026 | 1.98 | -2.46 % | 0 | 1.89 | 1.98 | 1.78 |
| 11/11/2026 | 1.89 | +0. % | 0 | 1.90 | 2.00 | 1.80 |