| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.60 | +5.2 % | 0 | 41.01 | 41.26 | 39.84 |
| 22/09/2026 | 39.39 | -0.94 % | 0 | 39.79 | 40.85 | 39.18 |
| 23/09/2026 | 38.95 | +2.12 % | 0 | 39.29 | 40.06 | 38.62 |
| 24/09/2026 | 37.31 | -2.25 % | 0 | 38.21 | 38.48 | 36.72 |
| 25/09/2026 | 38.79 | +7.87 % | 0 | 38.01 | 39.69 | 38.00 |