| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.77 | +3.8 % | 0 | 44.79 | 45.77 | 44.79 |
| 23/06/2026 | 44.76 | -1.14 % | 0 | 45.11 | 45.35 | 43.99 |
| 24/06/2026 | 43.38 | -0.73 % | 0 | 43.94 | 44.19 | 43.38 |
| 25/06/2026 | 45.02 | +5.53 % | 0 | 43.16 | 45.02 | 43.16 |
| 26/06/2026 | 43.62 | -2.11 % | 0 | 44.21 | 44.36 | 43.62 |