| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.71 | +1.86 % | 0 | 51.07 | 51.07 | 50.61 |
| 07/08/2026 | 50.48 | +0.51 % | 0 | 50.38 | 50.80 | 50.03 |
| 10/08/2026 | 50.32 | +0.87 % | 0 | 49.96 | 50.44 | 49.79 |
| 11/08/2026 | 50.35 | +0.83 % | 0 | 50.42 | 50.68 | 49.93 |
| 12/08/2026 | 49.88 | +0.64 % | 0 | 50.22 | 50.22 | 49.70 |