| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.02 | +3.02 % | 0 | 43.99 | 45.93 | 43.92 |
| 23/06/2026 | 44.21 | -1.51 % | 0 | 44.40 | 45.18 | 42.65 |
| 24/06/2026 | 42.72 | -1.42 % | 0 | 43.55 | 44.28 | 42.35 |
| 25/06/2026 | 44.54 | +5.37 % | 0 | 42.54 | 45.11 | 41.83 |
| 26/06/2026 | 43.28 | -2.07 % | 0 | 43.72 | 44.57 | 41.85 |