| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.67 | +1.52 % | 0 | 31.29 | 32.11 | 29.68 |
| 06/11/2026 | 30.85 | +0.26 % | 0 | 30.11 | 31.76 | 30.01 |
| 09/11/2026 | 32.30 | +5.21 % | 0 | 30.93 | 32.63 | 30.66 |
| 10/11/2026 | 34.00 | +6.02 % | 0 | 33.58 | 34.90 | 33.58 |
| 11/11/2026 | 33.80 | +0.46 % | 0 | 34.47 | 34.60 | 33.44 |