| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.92 | +4.39 % | 0 | 41.18 | 41.84 | 39.19 |
| 22/09/2026 | 38.29 | -2.92 % | 0 | 39.65 | 40.40 | 38.10 |
| 23/09/2026 | 38.11 | +0.79 % | 0 | 38.81 | 39.72 | 37.83 |
| 24/09/2026 | 35.66 | -5.84 % | 0 | 37.49 | 37.90 | 35.51 |
| 25/09/2026 | 38.05 | +6.97 % | 0 | 37.64 | 39.35 | 37.20 |