| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.29 | +1.59 % | 0 | 50.31 | 50.80 | 49.93 |
| 07/08/2026 | 49.88 | -0.06 % | 0 | 49.87 | 50.76 | 49.41 |
| 10/08/2026 | 49.98 | +0.73 % | 0 | 49.04 | 50.11 | 48.82 |
| 11/08/2026 | 49.99 | +0.61 % | 0 | 50.00 | 50.49 | 49.37 |
| 12/08/2026 | 49.57 | +0.51 % | 0 | 50.12 | 50.14 | 49.17 |