| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.33 | +3.92 % | 0 | 31.20 | 33.12 | 31.20 |
| 23/06/2026 | 31.51 | -2.02 % | 0 | 31.60 | 32.42 | 29.92 |
| 24/06/2026 | 30.08 | -2.21 % | 0 | 30.83 | 31.59 | 29.92 |
| 25/06/2026 | 31.80 | +6.87 % | 0 | 29.95 | 32.41 | 29.20 |
| 26/06/2026 | 30.62 | -2.7 % | 0 | 31.02 | 31.95 | 29.30 |