| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.89 | +1.63 % | 0 | 37.03 | 37.44 | 36.82 |
| 07/08/2026 | 36.72 | +0.05 % | 0 | 36.62 | 37.16 | 36.13 |
| 10/08/2026 | 36.70 | +0.77 % | 0 | 35.83 | 36.75 | 35.61 |
| 11/08/2026 | 36.63 | +0.48 % | 0 | 36.72 | 37.08 | 36.08 |
| 12/08/2026 | 36.26 | +0.43 % | 0 | 36.64 | 36.66 | 35.92 |