| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.94 | +5.9 % | 0 | 28.14 | 28.74 | 26.18 |
| 22/09/2026 | 25.46 | -4.07 % | 0 | 26.39 | 27.37 | 25.12 |
| 23/09/2026 | 25.31 | +1.22 % | 0 | 25.92 | 26.73 | 24.73 |
| 24/09/2026 | 23.11 | -7.45 % | 0 | 24.72 | 24.99 | 22.82 |
| 25/09/2026 | 25.28 | +9.91 % | 0 | 24.65 | 26.35 | 24.22 |