| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.30 | -1.94 % | 0 | 4.28 | 4.32 | 4.18 |
| 07/08/2026 | 4.29 | -1.83 % | 0 | 4.35 | 4.35 | 4.26 |
| 10/08/2026 | 4.31 | -0.23 % | 0 | 4.42 | 4.43 | 4.21 |
| 11/08/2026 | 4.32 | +0.12 % | 0 | 4.31 | 4.32 | 4.16 |
| 12/08/2026 | 4.25 | -1.16 % | 0 | 4.32 | 4.36 | 4.21 |