| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | -6.16 % | 0 | 4.51 | 4.73 | 4.41 |
| 22/09/2026 | 4.81 | +1.91 % | 0 | 4.71 | 4.86 | 4.42 |
| 23/09/2026 | 4.84 | -1.73 % | 0 | 4.75 | 4.92 | 4.55 |
| 24/09/2026 | 5.30 | +9.28 % | 0 | 5.00 | 5.30 | 4.80 |
| 25/09/2026 | 4.94 | -6.89 % | 0 | 5.06 | 5.09 | 4.61 |