| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.90 | +0.68 % | 0 | 38.19 | 38.20 | 37.74 |
| 07/08/2026 | 37.65 | -1.16 % | 0 | 37.55 | 37.95 | 37.16 |
| 10/08/2026 | 37.57 | -0.37 % | 0 | 37.16 | 37.57 | 37.00 |
| 11/08/2026 | 37.54 | -0.6 % | 0 | 37.58 | 37.84 | 37.10 |
| 12/08/2026 | 37.11 | -0.88 % | 0 | 37.37 | 37.37 | 36.97 |