| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.25 | +4.15 % | 0 | 29.94 | 30.00 | 27.58 |
| 22/09/2026 | 27.30 | -3.16 % | 0 | 28.34 | 29.00 | 27.09 |
| 23/09/2026 | 27.21 | +2.1 % | 0 | 27.99 | 28.17 | 26.60 |
| 24/09/2026 | 25.05 | -5.97 % | 0 | 26.46 | 26.80 | 25.05 |
| 25/09/2026 | 27.16 | +9.87 % | 0 | 26.64 | 27.88 | 25.95 |