| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.15 | +1.44 % | 0 | 33.00 | 34.28 | 31.57 |
| 23/06/2026 | 32.16 | -4.77 % | 0 | 33.51 | 34.11 | 30.94 |
| 24/06/2026 | 31.81 | -1.52 % | 0 | 32.52 | 33.23 | 30.56 |
| 25/06/2026 | 31.65 | +1.09 % | 0 | 31.56 | 33.55 | 30.17 |
| 26/06/2026 | 32.30 | -2.31 % | 0 | 32.73 | 33.64 | 31.05 |