| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.96 | +1.78 % | 0 | 67.91 | 69.09 | 67.91 |
| 23/06/2026 | 67.87 | -1.64 % | 0 | 68.27 | 68.51 | 67.34 |
| 24/06/2026 | 66.48 | -1.36 % | 0 | 67.01 | 67.28 | 66.48 |
| 25/06/2026 | 67.80 | +2.56 % | 0 | 66.19 | 67.80 | 66.19 |
| 26/06/2026 | 66.80 | -2.13 % | 0 | 66.94 | 66.94 | 66.80 |