| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.53 | +0.83 % | 0 | 55.47 | 56.28 | 53.51 |
| 06/11/2026 | 54.88 | +0.31 % | 0 | 54.60 | 55.60 | 53.69 |
| 09/11/2026 | 56.16 | +2.86 % | 0 | 54.87 | 56.76 | 54.59 |
| 10/11/2026 | 58.14 | +3.75 % | 0 | 58.25 | 59.05 | 57.36 |
| 11/11/2026 | 57.61 | -0.07 % | 0 | 58.28 | 58.74 | 57.16 |