| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.20 | +2.55 % | 0 | 64.60 | 64.87 | 63.39 |
| 22/09/2026 | 62.92 | -1.51 % | 0 | 63.33 | 64.47 | 62.69 |
| 23/09/2026 | 62.42 | +0.35 % | 0 | 62.82 | 63.67 | 62.10 |
| 24/09/2026 | 60.68 | -2.54 % | 0 | 61.64 | 61.94 | 60.06 |
| 25/09/2026 | 62.29 | +4.02 % | 0 | 61.45 | 63.15 | 61.43 |