| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.94 | -12.96 % | 0 | 0.99 | 1.01 | 0.91 |
| 22/09/2026 | 1.02 | +7.37 % | 0 | 1.02 | 1.04 | 0.91 |
| 23/09/2026 | 0.97 | -7.62 % | 0 | 1.02 | 1.04 | 0.93 |
| 24/09/2026 | 1.12 | +13.78 % | 0 | 1.06 | 1.12 | 0.99 |
| 25/09/2026 | 0.99 | -11.61 % | 0 | 1.09 | 1.09 | 0.94 |