| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.83 | +4.47 % | 0 | 47.24 | 47.50 | 46.05 |
| 22/09/2026 | 45.48 | -1.19 % | 0 | 45.99 | 47.08 | 45.37 |
| 23/09/2026 | 45.12 | +1.64 % | 0 | 45.49 | 46.26 | 44.80 |
| 24/09/2026 | 43.44 | -2.2 % | 0 | 44.36 | 44.64 | 42.84 |
| 25/09/2026 | 44.97 | +6.77 % | 0 | 44.16 | 45.81 | 44.15 |