| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.53 | +2.35 % | 0 | 38.42 | 39.04 | 36.50 |
| 06/11/2026 | 37.96 | +1.8 % | 0 | 37.55 | 38.55 | 36.86 |
| 09/11/2026 | 39.10 | +5.16 % | 0 | 37.83 | 39.53 | 37.72 |
| 10/11/2026 | 40.62 | +5.26 % | 0 | 41.17 | 41.74 | 40.51 |
| 11/11/2026 | 40.59 | +1.05 % | 0 | 41.15 | 41.45 | 40.26 |