| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.18 | +3.09 % | 0 | 3.98 | 4.18 | 3.94 |
| 08/12/2025 | 4.11 | -0.24 % | 0 | 4.17 | 4.22 | 4.10 |
| 09/12/2025 | 4.02 | -1.95 % | 0 | 4.02 | 4.10 | 3.99 |
| 10/12/2025 | 3.94 | -2.48 % | 0 | 3.98 | 4.00 | 3.89 |
| 11/12/2025 | 3.77 | -3.46 % | 0 | 3.94 | 3.94 | 3.75 |