| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.60 | +4.1 % | 0 | 49.01 | 49.27 | 47.81 |
| 22/09/2026 | 47.24 | -1.44 % | 0 | 47.76 | 48.86 | 47.13 |
| 23/09/2026 | 46.88 | +1.31 % | 0 | 47.25 | 48.02 | 46.55 |
| 24/09/2026 | 45.18 | -2.44 % | 0 | 46.11 | 46.40 | 44.58 |
| 25/09/2026 | 46.73 | +6.28 % | 0 | 45.91 | 47.58 | 45.90 |