| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.36 | +2.13 % | 0 | 40.24 | 40.86 | 38.35 |
| 06/11/2026 | 39.70 | +1.34 % | 0 | 39.40 | 40.40 | 38.66 |
| 09/11/2026 | 40.88 | +4.69 % | 0 | 39.68 | 41.36 | 39.53 |
| 10/11/2026 | 42.41 | +4.82 % | 0 | 43.03 | 43.59 | 42.30 |
| 11/11/2026 | 42.44 | +0.93 % | 0 | 42.95 | 43.29 | 42.07 |