| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.70 | +3.12 % | 0 | 52.69 | 53.70 | 52.69 |
| 23/06/2026 | 52.65 | -1.23 % | 0 | 53.02 | 53.27 | 51.86 |
| 24/06/2026 | 51.25 | -0.85 % | 0 | 51.81 | 52.07 | 51.25 |
| 25/06/2026 | 52.66 | +4.17 % | 0 | 51.01 | 52.66 | 51.01 |
| 26/06/2026 | 51.35 | -2.31 % | 0 | 52.10 | 52.25 | 51.35 |