| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.49 | +8.76 % | 0 | 1.37 | 1.65 | 1.26 |
| 06/11/2026 | 1.40 | +1.82 % | 0 | 1.44 | 1.56 | 1.35 |
| 09/11/2026 | 1.33 | -5. % | 0 | 1.40 | 1.46 | 1.26 |
| 10/11/2026 | 1.26 | -5.26 % | 0 | 1.25 | 1.38 | 1.17 |
| 11/11/2026 | 1.24 | -0.4 % | 0 | 1.25 | 1.32 | 1.20 |