| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.27 | +2.42 % | 0 | 1.21 | 1.27 | 1.21 |
| 08/12/2025 | 1.28 | +5.79 % | 0 | 1.28 | 1.29 | 1.28 |
| 09/12/2025 | 1.25 | -2.34 % | 0 | 1.24 | 1.26 | 1.24 |
| 10/12/2025 | 1.21 | -3.97 % | 0 | 1.23 | 1.23 | 1.20 |
| 11/12/2025 | 1.19 | +0. % | 0 | 1.21 | 1.21 | 1.19 |