| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.41 | +3.69 % | 0 | 50.82 | 51.08 | 49.62 |
| 22/09/2026 | 49.04 | -1.7 % | 0 | 49.56 | 50.67 | 48.93 |
| 23/09/2026 | 48.67 | +0.95 % | 0 | 49.05 | 49.89 | 48.35 |
| 24/09/2026 | 46.96 | -2.71 % | 0 | 47.90 | 48.19 | 46.35 |
| 25/09/2026 | 48.52 | +5.73 % | 0 | 47.70 | 49.38 | 47.69 |