| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.49 | +2.83 % | 0 | 54.46 | 55.49 | 54.46 |
| 23/06/2026 | 54.42 | -1.41 % | 0 | 54.80 | 55.04 | 53.77 |
| 24/06/2026 | 53.03 | -1.05 % | 0 | 53.58 | 53.84 | 53.03 |
| 25/06/2026 | 54.29 | +3.62 % | 0 | 52.77 | 54.29 | 52.77 |
| 26/06/2026 | 53.25 | -2.2 % | 0 | 54.02 | 54.02 | 53.25 |