| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.19 | +1.87 % | 0 | 42.08 | 42.66 | 40.20 |
| 06/11/2026 | 41.63 | +1.38 % | 0 | 41.25 | 42.25 | 40.46 |
| 09/11/2026 | 43.05 | +5.14 % | 0 | 41.47 | 43.21 | 41.35 |
| 10/11/2026 | 44.24 | +4.44 % | 0 | 44.86 | 45.46 | 44.10 |
| 11/11/2026 | 44.27 | +0.69 % | 0 | 44.78 | 45.16 | 43.86 |