| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.01 | +1.94 % | 0 | 62.96 | 64.14 | 62.96 |
| 23/06/2026 | 62.92 | -1.76 % | 0 | 63.32 | 63.56 | 62.11 |
| 24/06/2026 | 61.53 | -1.43 % | 0 | 62.06 | 62.33 | 61.53 |
| 25/06/2026 | 62.99 | +3.02 % | 0 | 61.24 | 62.99 | 61.24 |
| 26/06/2026 | 61.61 | -2.65 % | 0 | 62.37 | 62.51 | 61.61 |