| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.20 | +2.78 % | 0 | 59.61 | 59.88 | 58.40 |
| 22/09/2026 | 57.92 | -1.63 % | 0 | 58.34 | 59.47 | 57.69 |
| 23/09/2026 | 57.42 | +0.38 % | 0 | 57.82 | 58.67 | 57.10 |
| 24/09/2026 | 55.69 | -2.75 % | 0 | 56.65 | 56.94 | 55.06 |
| 25/09/2026 | 57.30 | +4.4 % | 0 | 56.45 | 58.16 | 56.43 |