| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.68 | +1.01 % | 0 | 50.62 | 51.30 | 48.69 |
| 06/11/2026 | 49.61 | -0.39 % | 0 | 49.76 | 50.76 | 48.85 |
| 09/11/2026 | 51.06 | +2.75 % | 0 | 50.03 | 51.86 | 49.76 |
| 10/11/2026 | 53.01 | +3.67 % | 0 | 53.36 | 54.17 | 52.57 |
| 11/11/2026 | 52.78 | +0.08 % | 0 | 53.38 | 53.83 | 52.31 |