| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.00 | +1.84 % | 0 | 68.07 | 70.08 | 67.56 |
| 23/06/2026 | 68.07 | -1.35 % | 0 | 68.59 | 69.18 | 66.27 |
| 24/06/2026 | 66.59 | -1.19 % | 0 | 67.00 | 68.31 | 65.41 |
| 25/06/2026 | 68.49 | +3.61 % | 0 | 66.04 | 69.27 | 65.49 |
| 26/06/2026 | 67.86 | -0.59 % | 0 | 67.66 | 68.68 | 65.48 |