| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.20 | +2.56 % | 0 | 65.46 | 66.15 | 63.22 |
| 22/09/2026 | 62.55 | -2.08 % | 0 | 63.70 | 64.65 | 62.14 |
| 23/09/2026 | 62.61 | +0.65 % | 0 | 63.07 | 63.98 | 61.84 |
| 24/09/2026 | 59.82 | -3.92 % | 0 | 61.71 | 62.09 | 59.42 |
| 25/09/2026 | 62.28 | +4.01 % | 0 | 61.59 | 63.55 | 61.24 |