| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.52 | +0.8 % | 0 | 55.41 | 56.02 | 53.50 |
| 06/11/2026 | 54.74 | +0.06 % | 0 | 54.59 | 55.59 | 54.01 |
| 09/11/2026 | 56.16 | +2.88 % | 0 | 54.86 | 56.67 | 54.73 |
| 10/11/2026 | 58.01 | +3.52 % | 0 | 58.24 | 58.96 | 57.52 |
| 11/11/2026 | 57.65 | +0. % | 0 | 58.48 | 58.60 | 57.30 |