| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.21 | +2.78 % | 0 | 60.47 | 61.16 | 58.21 |
| 22/09/2026 | 57.56 | -2.27 % | 0 | 58.72 | 59.63 | 57.18 |
| 23/09/2026 | 57.42 | +0.36 % | 0 | 58.07 | 58.97 | 56.87 |
| 24/09/2026 | 54.80 | -4.31 % | 0 | 56.71 | 57.07 | 54.46 |
| 25/09/2026 | 57.51 | +4.78 % | 0 | 56.59 | 58.64 | 56.12 |