| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.56 | +0.76 % | 0 | 50.27 | 51.26 | 48.38 |
| 06/11/2026 | 49.72 | -0.16 % | 0 | 49.01 | 50.79 | 48.92 |
| 09/11/2026 | 51.28 | +3.18 % | 0 | 49.87 | 51.75 | 49.59 |
| 10/11/2026 | 52.82 | +3.26 % | 0 | 52.64 | 54.05 | 52.64 |
| 11/11/2026 | 52.73 | -0.02 % | 0 | 53.55 | 53.75 | 52.43 |