| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.30 | +0.62 % | 0 | 69.58 | 70.06 | 69.13 |
| 07/08/2026 | 69.13 | -0.25 % | 0 | 69.11 | 70.05 | 68.56 |
| 10/08/2026 | 69.21 | +0.32 % | 0 | 68.28 | 69.44 | 68.06 |
| 11/08/2026 | 69.26 | +0.28 % | 0 | 69.11 | 69.67 | 68.48 |
| 12/08/2026 | 68.47 | -0.31 % | 0 | 69.12 | 69.24 | 68.19 |