| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.07 | +2.12 % | 0 | 59.14 | 60.82 | 58.89 |
| 23/06/2026 | 59.07 | -1.67 % | 0 | 59.67 | 60.05 | 57.67 |
| 24/06/2026 | 57.56 | -1.55 % | 0 | 58.11 | 59.07 | 56.90 |
| 25/06/2026 | 59.56 | +4.2 % | 0 | 57.11 | 60.01 | 56.93 |
| 26/06/2026 | 58.28 | -1.77 % | 0 | 58.73 | 59.26 | 56.96 |