| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.25 | +0.65 % | 0 | 45.97 | 46.81 | 44.12 |
| 06/11/2026 | 45.74 | +0.33 % | 0 | 44.70 | 46.38 | 44.61 |
| 09/11/2026 | 47.19 | +3.76 % | 0 | 45.57 | 47.35 | 45.29 |
| 10/11/2026 | 48.70 | +3.78 % | 0 | 48.34 | 49.65 | 48.34 |
| 11/11/2026 | 48.41 | -0.25 % | 0 | 49.25 | 49.34 | 48.20 |