| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.21 | +2.98 % | 0 | 56.47 | 57.16 | 54.34 |
| 22/09/2026 | 53.54 | -2.47 % | 0 | 54.71 | 55.54 | 53.27 |
| 23/09/2026 | 53.41 | +0.38 % | 0 | 54.07 | 54.88 | 53.01 |
| 24/09/2026 | 50.94 | -4.37 % | 0 | 52.71 | 53.03 | 50.55 |
| 25/09/2026 | 53.41 | +4.97 % | 0 | 52.60 | 54.42 | 52.34 |