| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.22 | +3.28 % | 0 | 51.48 | 52.17 | 49.32 |
| 22/09/2026 | 48.54 | -2.73 % | 0 | 49.72 | 50.55 | 48.29 |
| 23/09/2026 | 48.36 | +0.3 % | 0 | 49.08 | 49.88 | 48.02 |
| 24/09/2026 | 45.80 | -5.12 % | 0 | 47.72 | 48.03 | 45.56 |
| 25/09/2026 | 48.29 | +5.23 % | 0 | 47.60 | 49.44 | 47.35 |