| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.54 | +0.95 % | 0 | 58.78 | 59.23 | 58.34 |
| 07/08/2026 | 58.53 | +0.19 % | 0 | 58.32 | 59.25 | 57.83 |
| 10/08/2026 | 58.43 | +0.55 % | 0 | 57.49 | 58.58 | 57.27 |
| 11/08/2026 | 58.46 | +0.48 % | 0 | 58.46 | 58.95 | 57.81 |
| 12/08/2026 | 58.04 | +0.4 % | 0 | 58.57 | 58.59 | 57.62 |