| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.35 | +2.52 % | 0 | 52.31 | 54.21 | 52.20 |
| 23/06/2026 | 52.30 | -1.73 % | 0 | 52.71 | 53.48 | 50.89 |
| 24/06/2026 | 50.80 | -1.69 % | 0 | 51.84 | 52.55 | 50.73 |
| 25/06/2026 | 52.85 | +4.69 % | 0 | 50.32 | 53.41 | 50.06 |
| 26/06/2026 | 51.54 | -1.86 % | 0 | 52.00 | 52.83 | 50.05 |