| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.33 | +3.56 % | 0 | 49.63 | 50.31 | 47.59 |
| 22/09/2026 | 46.69 | -2.59 % | 0 | 48.11 | 48.87 | 46.49 |
| 23/09/2026 | 46.49 | +0.5 % | 0 | 47.23 | 48.13 | 46.18 |
| 24/09/2026 | 44.24 | -4.49 % | 0 | 45.89 | 46.29 | 43.85 |
| 25/09/2026 | 46.41 | +5.6 % | 0 | 45.68 | 47.76 | 45.58 |