| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.79 | -4.26 % | 0 | 9.55 | 10.01 | 9.23 |
| 07/08/2026 | 9.97 | +1.94 % | 0 | 10.00 | 10.67 | 9.35 |
| 10/08/2026 | 9.88 | -2.08 % | 0 | 10.82 | 11.07 | 9.88 |
| 11/08/2026 | 10.01 | +0.05 % | 0 | 9.86 | 10.62 | 9.58 |
| 12/08/2026 | 10.53 | +1.4 % | 0 | 10.14 | 10.83 | 10.03 |