| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | -7.96 % | 0 | 5.91 | 6.23 | 5.44 |
| 07/08/2026 | 6.09 | +1.76 % | 0 | 6.05 | 6.66 | 5.66 |
| 10/08/2026 | 5.99 | -3.78 % | 0 | 6.56 | 7.35 | 5.99 |
| 11/08/2026 | 6.10 | -0.08 % | 0 | 6.00 | 6.59 | 5.63 |
| 12/08/2026 | 6.49 | +0.7 % | 0 | 6.29 | 6.79 | 5.81 |