| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.27 | -3.49 % | 0 | 30.27 | 30.55 | 28.58 |
| 23/06/2026 | 30.19 | +3.82 % | 0 | 29.96 | 31.55 | 29.36 |
| 24/06/2026 | 31.69 | +3.26 % | 0 | 30.84 | 32.39 | 30.31 |
| 25/06/2026 | 29.88 | -6.57 % | 0 | 32.07 | 32.36 | 29.31 |
| 26/06/2026 | 31.12 | +4.36 % | 0 | 30.67 | 32.32 | 30.09 |