| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.76 | -2.2 % | 0 | 19.50 | 19.98 | 19.15 |
| 07/08/2026 | 19.86 | +0.46 % | 0 | 19.97 | 20.63 | 19.28 |
| 10/08/2026 | 19.87 | -1.05 % | 0 | 20.80 | 21.08 | 19.82 |
| 11/08/2026 | 20.16 | +0.8 % | 0 | 19.88 | 20.62 | 19.54 |
| 12/08/2026 | 20.53 | +0.74 % | 0 | 20.13 | 20.83 | 20.02 |