| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.27 | -4.03 % | 0 | 26.27 | 26.56 | 24.60 |
| 23/06/2026 | 26.19 | +4.36 % | 0 | 25.96 | 27.56 | 25.28 |
| 24/06/2026 | 27.73 | +3.88 % | 0 | 26.84 | 28.38 | 26.31 |
| 25/06/2026 | 25.88 | -7.51 % | 0 | 28.07 | 28.37 | 25.32 |
| 26/06/2026 | 27.12 | +5.02 % | 0 | 26.67 | 28.31 | 26.10 |