| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.61 | -10.74 % | 0 | 9.68 | 10.25 | 8.55 |
| 23/06/2026 | 9.44 | +9.2 % | 0 | 9.30 | 10.04 | 8.39 |
| 24/06/2026 | 10.67 | +7.89 % | 0 | 9.85 | 10.68 | 9.35 |
| 25/06/2026 | 9.19 | -15.69 % | 0 | 10.77 | 11.22 | 9.16 |
| 26/06/2026 | 10.13 | +10.47 % | 0 | 9.79 | 10.65 | 9.46 |