| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | -12.7 % | 0 | 6.81 | 7.18 | 5.83 |
| 23/06/2026 | 6.57 | +10.61 % | 0 | 6.47 | 7.10 | 5.98 |
| 24/06/2026 | 7.63 | +9.08 % | 0 | 6.93 | 7.63 | 6.60 |
| 25/06/2026 | 6.37 | -18.96 % | 0 | 7.86 | 8.25 | 6.34 |
| 26/06/2026 | 7.23 | +13.96 % | 0 | 6.98 | 7.99 | 6.45 |