| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | -13.84 % | 0 | 4.50 | 4.73 | 3.78 |
| 23/06/2026 | 4.32 | +12.5 % | 0 | 4.22 | 4.73 | 3.92 |
| 24/06/2026 | 5.12 | +11.06 % | 0 | 4.60 | 5.12 | 4.38 |
| 25/06/2026 | 4.16 | -21.16 % | 0 | 5.32 | 5.57 | 4.16 |
| 26/06/2026 | 4.82 | +16.59 % | 0 | 4.62 | 5.44 | 4.25 |