| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.69 | +5.94 % | 0 | 6.77 | 7.40 | 6.40 |
| 07/08/2026 | 6.38 | -4.2 % | 0 | 6.56 | 6.91 | 5.92 |
| 10/08/2026 | 6.37 | +1.35 % | 0 | 5.92 | 6.37 | 5.19 |
| 11/08/2026 | 6.11 | -2.71 % | 0 | 6.38 | 6.86 | 5.69 |
| 12/08/2026 | 5.74 | -1.37 % | 0 | 5.98 | 6.52 | 5.51 |