| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.32 | -6.23 % | 0 | 18.37 | 18.62 | 16.78 |
| 23/06/2026 | 18.37 | +6.4 % | 0 | 18.06 | 19.59 | 17.46 |
| 24/06/2026 | 19.79 | +5.13 % | 0 | 18.91 | 20.41 | 18.80 |
| 25/06/2026 | 17.94 | -10.59 % | 0 | 20.13 | 20.36 | 17.89 |
| 26/06/2026 | 19.21 | +6.93 % | 0 | 18.75 | 19.92 | 18.34 |