| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.61 | -7.6 % | 0 | 14.61 | 14.72 | 13.02 |
| 23/06/2026 | 14.52 | +7. % | 0 | 14.31 | 15.83 | 13.81 |
| 24/06/2026 | 15.96 | +6.12 % | 0 | 15.12 | 16.06 | 14.98 |
| 25/06/2026 | 14.18 | -12.58 % | 0 | 16.31 | 16.35 | 14.12 |
| 26/06/2026 | 15.37 | +7.98 % | 0 | 14.95 | 16.08 | 14.56 |