| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | -9.47 % | 0 | 4.23 | 4.47 | 3.87 |
| 07/08/2026 | 4.35 | +1.28 % | 0 | 4.32 | 4.92 | 4.01 |
| 10/08/2026 | 4.21 | -5.29 % | 0 | 4.73 | 5.57 | 4.21 |
| 11/08/2026 | 4.25 | -1.39 % | 0 | 4.19 | 4.66 | 3.86 |
| 12/08/2026 | 4.57 | +0. % | 0 | 4.40 | 4.80 | 4.02 |