| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.16 | -9.57 % | 0 | 11.13 | 11.22 | 10.08 |
| 23/06/2026 | 11.11 | +9.03 % | 0 | 10.88 | 11.75 | 10.27 |
| 24/06/2026 | 12.37 | +7.38 % | 0 | 11.58 | 12.46 | 11.51 |
| 25/06/2026 | 10.71 | -15. % | 0 | 12.47 | 13.00 | 10.71 |
| 26/06/2026 | 11.79 | +9.53 % | 0 | 11.43 | 12.45 | 11.05 |