| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.17 | -11.81 % | 0 | 8.17 | 8.63 | 7.12 |
| 23/06/2026 | 7.95 | +10.04 % | 0 | 7.82 | 8.53 | 7.15 |
| 24/06/2026 | 9.09 | +8.54 % | 0 | 8.32 | 9.09 | 7.92 |
| 25/06/2026 | 7.68 | -17.51 % | 0 | 9.35 | 9.82 | 7.68 |
| 26/06/2026 | 8.68 | +12.73 % | 0 | 8.38 | 9.42 | 7.76 |