| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.78 | -14.27 % | 0 | 5.58 | 5.87 | 4.74 |
| 23/06/2026 | 5.37 | +12.24 % | 0 | 5.27 | 5.83 | 4.89 |
| 24/06/2026 | 6.30 | +9.57 % | 0 | 5.68 | 6.30 | 5.41 |
| 25/06/2026 | 5.19 | -20.4 % | 0 | 6.52 | 6.85 | 5.19 |
| 26/06/2026 | 5.96 | +14.84 % | 0 | 5.72 | 6.70 | 5.27 |