| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +11.29 % | 0 | 5.48 | 6.32 | 5.25 |
| 23/06/2026 | 5.57 | -10.88 % | 0 | 5.61 | 6.42 | 5.15 |
| 24/06/2026 | 4.72 | -10.87 % | 0 | 5.27 | 5.58 | 4.72 |
| 25/06/2026 | 5.74 | +25.33 % | 0 | 4.46 | 5.74 | 4.24 |
| 26/06/2026 | 4.97 | -13.8 % | 0 | 5.12 | 5.62 | 4.39 |