| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.26 | +8.4 % | 0 | 11.39 | 12.46 | 11.29 |
| 23/06/2026 | 11.38 | -7.55 % | 0 | 11.55 | 12.11 | 10.65 |
| 24/06/2026 | 10.12 | -7.63 % | 0 | 10.91 | 10.93 | 10.06 |
| 25/06/2026 | 11.67 | +18.07 % | 0 | 9.89 | 11.70 | 9.44 |
| 26/06/2026 | 10.58 | -9.18 % | 0 | 10.91 | 11.31 | 9.62 |