| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.39 | +2.82 % | 0 | 18.59 | 18.98 | 18.25 |
| 07/08/2026 | 18.13 | -0.93 % | 0 | 18.11 | 18.83 | 17.59 |
| 10/08/2026 | 18.19 | +1.11 % | 0 | 17.27 | 18.26 | 17.04 |
| 11/08/2026 | 18.10 | +0.22 % | 0 | 18.18 | 18.58 | 17.51 |
| 12/08/2026 | 17.65 | -0.14 % | 0 | 18.05 | 18.16 | 17.30 |