| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.01 | +7.77 % | 0 | 13.09 | 14.51 | 12.96 |
| 23/06/2026 | 13.10 | -6.8 % | 0 | 13.37 | 13.83 | 11.83 |
| 24/06/2026 | 11.75 | -7.15 % | 0 | 12.59 | 12.61 | 11.68 |
| 25/06/2026 | 13.43 | +16.54 % | 0 | 11.52 | 13.48 | 11.04 |
| 26/06/2026 | 12.25 | -8.48 % | 0 | 12.67 | 13.09 | 11.15 |