| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.83 | +7.22 % | 0 | 14.86 | 16.35 | 14.74 |
| 23/06/2026 | 14.88 | -6.24 % | 0 | 15.15 | 15.65 | 13.59 |
| 24/06/2026 | 13.49 | -6.35 % | 0 | 14.34 | 14.92 | 13.40 |
| 25/06/2026 | 15.25 | +15.14 % | 0 | 13.23 | 15.26 | 12.87 |
| 26/06/2026 | 14.00 | -7.71 % | 0 | 14.44 | 15.05 | 13.38 |