| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.37 | +2.26 % | 0 | 22.57 | 22.97 | 22.19 |
| 07/08/2026 | 22.11 | -0.85 % | 0 | 22.09 | 22.82 | 21.56 |
| 10/08/2026 | 22.18 | +0.91 % | 0 | 21.26 | 22.24 | 21.03 |
| 11/08/2026 | 22.09 | +0.16 % | 0 | 22.19 | 22.56 | 21.48 |
| 12/08/2026 | 21.63 | -0.18 % | 0 | 22.04 | 22.14 | 21.28 |