| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.69 | +6.66 % | 0 | 16.69 | 18.21 | 16.56 |
| 23/06/2026 | 16.71 | -5.75 % | 0 | 16.99 | 17.54 | 15.41 |
| 24/06/2026 | 15.28 | -5.83 % | 0 | 16.16 | 16.73 | 15.18 |
| 25/06/2026 | 17.06 | +13.55 % | 0 | 14.99 | 17.11 | 14.66 |
| 26/06/2026 | 15.81 | -7.05 % | 0 | 16.26 | 16.72 | 15.15 |