| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.57 | +6.13 % | 0 | 18.55 | 20.08 | 18.45 |
| 23/06/2026 | 18.60 | -5.22 % | 0 | 18.86 | 19.37 | 17.27 |
| 24/06/2026 | 17.12 | -5.34 % | 0 | 18.02 | 18.59 | 17.02 |
| 25/06/2026 | 18.93 | +12.18 % | 0 | 16.81 | 18.99 | 16.51 |
| 26/06/2026 | 17.68 | -6.41 % | 0 | 18.13 | 18.60 | 17.00 |