| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.54 | +5.91 % | 0 | 19.50 | 21.06 | 19.40 |
| 23/06/2026 | 19.54 | -5.01 % | 0 | 19.81 | 20.33 | 18.22 |
| 24/06/2026 | 18.06 | -5.02 % | 0 | 18.96 | 19.54 | 17.95 |
| 25/06/2026 | 19.89 | +11.78 % | 0 | 17.73 | 19.94 | 17.44 |
| 26/06/2026 | 18.63 | -6.17 % | 0 | 19.08 | 19.55 | 17.89 |