| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.43 | +5.31 % | 0 | 20.45 | 21.99 | 20.32 |
| 23/06/2026 | 20.47 | -4.88 % | 0 | 20.77 | 21.41 | 19.18 |
| 24/06/2026 | 19.01 | -4.78 % | 0 | 19.91 | 20.49 | 18.89 |
| 25/06/2026 | 20.84 | +11.18 % | 0 | 18.67 | 20.91 | 18.39 |
| 26/06/2026 | 19.58 | -5.87 % | 0 | 20.03 | 20.51 | 18.88 |