| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.34 | +1.82 % | 0 | 26.56 | 26.95 | 26.20 |
| 07/08/2026 | 26.19 | -0.4 % | 0 | 26.08 | 26.82 | 25.55 |
| 10/08/2026 | 26.18 | +0.77 % | 0 | 25.25 | 26.25 | 25.02 |
| 11/08/2026 | 25.96 | -0.36 % | 0 | 26.17 | 26.55 | 25.47 |
| 12/08/2026 | 25.62 | -0.16 % | 0 | 26.03 | 26.13 | 25.26 |