| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.40 | +5.11 % | 0 | 21.41 | 22.97 | 21.25 |
| 23/06/2026 | 21.39 | -4.89 % | 0 | 21.73 | 22.38 | 20.13 |
| 24/06/2026 | 19.96 | -4.57 % | 0 | 20.87 | 21.44 | 19.84 |
| 25/06/2026 | 21.80 | +10.72 % | 0 | 19.61 | 21.86 | 19.26 |
| 26/06/2026 | 20.54 | -5.56 % | 0 | 20.99 | 21.48 | 19.83 |