| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.37 | +1.86 % | 0 | 27.56 | 27.95 | 27.16 |
| 07/08/2026 | 27.11 | -0.66 % | 0 | 27.08 | 27.82 | 26.54 |
| 10/08/2026 | 27.19 | +0.78 % | 0 | 26.25 | 27.25 | 26.02 |
| 11/08/2026 | 27.07 | +0.07 % | 0 | 27.20 | 27.55 | 26.46 |
| 12/08/2026 | 26.62 | -0.15 % | 0 | 27.03 | 27.13 | 26.26 |