| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.33 | +1.69 % | 0 | 28.55 | 28.94 | 28.21 |
| 07/08/2026 | 28.19 | -0.37 % | 0 | 28.08 | 28.82 | 27.54 |
| 10/08/2026 | 28.17 | +0.68 % | 0 | 27.25 | 28.26 | 27.02 |
| 11/08/2026 | 28.07 | +0.09 % | 0 | 28.16 | 28.59 | 27.46 |
| 12/08/2026 | 27.62 | -0.16 % | 0 | 28.03 | 28.13 | 27.26 |