| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.36 | +4.89 % | 0 | 22.37 | 23.92 | 22.19 |
| 23/06/2026 | 22.37 | -4.65 % | 0 | 22.69 | 23.35 | 21.16 |
| 24/06/2026 | 20.91 | -4.39 % | 0 | 21.83 | 22.30 | 20.80 |
| 25/06/2026 | 22.78 | +10.29 % | 0 | 20.55 | 23.20 | 20.32 |
| 26/06/2026 | 21.49 | -5.46 % | 0 | 21.95 | 22.49 | 20.83 |