| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.30 | +4.55 % | 0 | 24.31 | 25.86 | 24.13 |
| 23/06/2026 | 24.31 | -4.29 % | 0 | 24.63 | 25.29 | 23.10 |
| 24/06/2026 | 22.87 | -4.01 % | 0 | 23.76 | 24.25 | 22.24 |
| 25/06/2026 | 24.71 | +9.53 % | 0 | 22.49 | 25.16 | 22.25 |
| 26/06/2026 | 23.43 | -5.01 % | 0 | 23.88 | 24.41 | 22.32 |