| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.25 | +4.21 % | 0 | 26.25 | 27.88 | 26.10 |
| 23/06/2026 | 26.27 | -3.97 % | 0 | 26.57 | 27.25 | 25.04 |
| 24/06/2026 | 24.81 | -3.71 % | 0 | 25.70 | 26.20 | 24.20 |
| 25/06/2026 | 26.66 | +8.8 % | 0 | 24.43 | 27.12 | 24.19 |
| 26/06/2026 | 25.37 | -4.68 % | 0 | 25.83 | 26.36 | 24.25 |