| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.21 | +3.99 % | 0 | 28.20 | 29.85 | 28.06 |
| 23/06/2026 | 28.25 | -3.62 % | 0 | 28.53 | 29.21 | 26.99 |
| 24/06/2026 | 26.76 | -3.46 % | 0 | 27.65 | 28.16 | 26.16 |
| 25/06/2026 | 28.61 | +8.21 % | 0 | 26.39 | 29.09 | 26.15 |
| 26/06/2026 | 27.32 | -4.34 % | 0 | 27.78 | 28.32 | 26.21 |