| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.17 | +3.73 % | 0 | 30.16 | 31.81 | 30.03 |
| 23/06/2026 | 30.19 | -3.45 % | 0 | 30.49 | 31.18 | 28.95 |
| 24/06/2026 | 28.72 | -3.22 % | 0 | 29.61 | 30.13 | 28.11 |
| 25/06/2026 | 30.58 | +7.66 % | 0 | 28.34 | 31.06 | 28.10 |
| 26/06/2026 | 29.28 | -4.06 % | 0 | 29.74 | 30.29 | 28.17 |