| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.12 | +3.39 % | 0 | 33.11 | 34.77 | 32.98 |
| 23/06/2026 | 33.13 | -3.19 % | 0 | 33.44 | 34.13 | 31.90 |
| 24/06/2026 | 31.65 | -2.94 % | 0 | 32.55 | 33.09 | 31.06 |
| 25/06/2026 | 33.53 | +6.99 % | 0 | 31.28 | 34.01 | 31.04 |
| 26/06/2026 | 32.22 | -3.59 % | 0 | 32.69 | 33.25 | 31.08 |