| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.06 | +3.03 % | 0 | 38.04 | 39.70 | 37.92 |
| 23/06/2026 | 38.09 | -2.7 % | 0 | 38.37 | 39.08 | 36.83 |
| 24/06/2026 | 36.59 | -2.47 % | 0 | 37.48 | 38.03 | 35.98 |
| 25/06/2026 | 38.49 | +6.14 % | 0 | 36.21 | 38.96 | 35.97 |
| 26/06/2026 | 37.18 | -3.09 % | 0 | 37.62 | 38.18 | 36.04 |