| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.01 | +2.71 % | 0 | 42.99 | 44.65 | 42.87 |
| 23/06/2026 | 43.02 | -2.43 % | 0 | 43.32 | 44.01 | 41.78 |
| 24/06/2026 | 41.52 | -2.21 % | 0 | 42.43 | 42.98 | 40.92 |
| 25/06/2026 | 43.47 | +5.51 % | 0 | 41.14 | 43.91 | 40.92 |
| 26/06/2026 | 42.14 | -2.75 % | 0 | 42.58 | 43.13 | 41.00 |