| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.39 | +1.12 % | 0 | 49.53 | 49.93 | 49.15 |
| 07/08/2026 | 49.22 | -0.11 % | 0 | 49.06 | 49.80 | 48.50 |
| 10/08/2026 | 49.16 | +0.4 % | 0 | 48.22 | 49.25 | 48.00 |
| 11/08/2026 | 49.05 | +0.04 % | 0 | 49.18 | 49.54 | 48.43 |
| 12/08/2026 | 48.60 | -0.1 % | 0 | 49.01 | 49.11 | 48.23 |